Aster
ASTER · 美元计价
$0.6979
-0.17%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6991
24H 成交量$523.67万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.04507 | $76.88万 | $1.24亿 | -2.80% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 450 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.81% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 479 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.61万 | $1,290.07万 | -3.65% |
| 650 |
AMATBAMATB
|
$390.65 | $400.37 | $390.10 | $6.33万 | — | -0.78% |
| 283 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.67% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 603 |
RESOLVResolv
|
$0.015 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.45% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
相关站点
共 40 个
Sophon _币种排行
NVDAB _币种排行
Ondo _比特币行情
Avalanche _加密货币行情
United Stables _比特币行情
TRON _币种排行
THORChain _比特币行情
MegaETH _比特币行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _数字货币市值
Cardano _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
BitTensor _比特币
Polkadot _比特币行情
MSTRB _加密货币行情
THORChain _数字货币市值
MSTRB _BTC行情
QQQB _加密货币行情
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
Caldera _加密货币行情
Polkadot _币种排行
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _加密货币行情
CRCLB _币种排行
Official _BTC行情
GOOGLB _BTC行情
Gram _比特币
Aerodrome _BTC行情
Vanar Chain _比特币行情
TSLAB _加密货币行情
Mitosis _数字货币市值
Ripple USD _币种排行
Official _数字货币市值
Origin _加密货币行情
Cardano _比特币行情
CRWVB _币种排行