Arkham
ARKM · 美元计价
$0.0934
-1.58%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0949
24H 成交量$140.32万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.10万 | $2,404.17万 | -6.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.03938 | $0.04138 | $0.03855 | $103.24万 | $1.08亿 | -3.72% |
| 505 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.56万 | $905.41万 | -1.42% |
| 516 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.39% |
| 271 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.99万 | $1,525.07万 | -0.99% |
| 375 |
LUMIALumia
|
$0.0788 | $0.0809 | $0.0748 | $30.02万 | $410.20万 | 1.42% |
| 259 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.21万 | $1.41亿 | 0.36% |
| 498 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.03万 | $1,091.71万 | -1.50% |
| 370 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $30.99万 | $1,031.32万 | -2.89% |
| 480 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.70万 | — | -5.29% |
| 167 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0892 | $116.31万 | $2,050.56万 | 2.05% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.31万 | $353.27万 | -2.56% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01057 | $0.01093 | $0.01034 | $80.59万 | $1.14亿 | -1.03% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.84万 | — | 1.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |