Aptos
APT · 美元计价
$0.6143
-3.09%
≈ ￥4.0544
(-$0.02)
更新于 2026-11-03 11:30:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6339
24H 成交量$253.68万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 579 |
FTTFTX Token
|
$0.2303 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -2.00% |
| 173 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $97.80万 | $1,398.26万 | -1.82% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 427 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $28.70万 | $1,151.87万 | -4.90% |
| 525 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.62万 | $1,237.95万 | -6.31% |
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.085 | $0.0806 | $49.23万 | $1,748.53万 | -4.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
RESOLVResolv
|
$0.01456 | $0.0154 | $0.01455 | $26.20万 | $396.04万 | -5.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -3.45% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
相关站点
共 40 个
USDC _比特币
NVDAB _比特币
USD1 _加密货币行情
Polkadot _加密货币行情
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
TSLAB _BTC行情
Sophon _BTC行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Celo _币种排行
Internet _比特币
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
MRVLB _数字货币市值
DRAMB _比特币
QQQB _以太坊ETH价格
Gram _BTC行情
Holo _加密货币行情
TONToken _比特币行情
Celestia _比特币
Litecoin _BTC行情
TRON _比特币行情
牛来 _比特币
Chainlink _BTC行情
Pendle _BTC行情
United Stables _比特币行情
CRCLB _加密货币行情
Tether Gold _币种排行
Lisk _数字货币市值
INTWB _数字货币市值
Ripple USD _币种排行
THORChain _以太坊ETH价格
Initia _BTC行情
牛来 _加密货币行情
MSTRB _加密货币行情
DRAMB _比特币