ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.02万 | $2,423.93万 | -3.75% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.65万 | $1,235.34万 | -2.66% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.39万 | $412.64万 | 1.63% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 532 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.63万 | $1,237.95万 | -5.00% |
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01533 | $0.0145 | $27.68万 | $396.04万 | -4.44% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.32% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
相关站点
共 40 个
USDC _比特币
Tether Gold _BTC行情
Haedal _数字货币市值
INTCB _加密货币行情
Cardano _BTC行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Nomina _比特币
1000CAT _BTC行情
NBISB _币种排行
INTCB _数字货币市值
LITEB _比特币行情
RedStone _数字货币市值
Polkadot _比特币
Aster _比特币行情
Chainlink _数字货币市值
Solana _币种排行
Chainlink _BTC行情
Uniswap _比特币行情
BNCB _BTC行情
Injective _以太坊ETH价格
CRWVB _币种排行
Artificial _比特币
SKHYB _加密货币行情
EUR _比特币行情
TONToken _比特币行情
USDC _比特币行情
Origin _币种排行
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Bitcoin _以太坊ETH价格
Injective _比特币行情
Quant _以太坊ETH价格
Sophon _数字货币市值
1000CAT _比特币
Near Protocol _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
AAPLB _以太坊ETH价格