Gensyn
AI · 美元计价
$0.0174
-2.25%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.59万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.47% |
| 181 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $91.58万 | $1,398.26万 | 4.05% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.72万 | $1,151.87万 | -1.39% |
| 527 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.32万 | $1,237.95万 | -4.68% |
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 287 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.47万 | $1,748.53万 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -2.18% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.17万 | $1.24亿 | -1.74% |
| 587 |
PDDBPDDB
|
$82.74 | $83.22 | $78.80 | $12.85万 | — | 4.91% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
相关站点
共 40 个
BEAMX _BTC行情
Aerodrome _BTC行情
BEAMX _BTC行情
Quant _加密货币行情
Hyperliquid _数字货币市值
RedStone _币种排行
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
SNXXB _加密货币行情
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
Ethereum _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
NVDAB _数字货币市值
TSLAB _加密货币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
DRAMB _比特币行情
Origin _加密货币行情
BNB _比特币
Pendle _加密货币行情
BEAMX _数字货币市值
Pepe _比特币
Origin _以太坊ETH价格
Mitosis _加密货币行情
Internet _比特币
Cardano _数字货币市值
BNCB _数字货币市值
Ripple USD _比特币
Injective _BTC行情
NVDAB _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _币种排行
Pendle _加密货币行情
Celo _比特币
BFUSD _以太坊ETH价格
DRAMB _数字货币市值