0G
0G · 美元计价
$0.1537
-7.91%
≈ ￥1.0144
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.1669
24H 最低$0.1535
今日开盘$0.1669
24H 成交量$49.60万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $17.04万 | $2,423.93万 | -3.99% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04351 | $79.34万 | $1.19亿 | -4.90% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 230 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.31万 | $412.64万 | 1.00% |
| 398 |
THETATHETA
|
$0.1484 | $0.1546 | $0.1475 | $33.07万 | $1.51亿 | -3.89% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 593 |
AMATBAMATB
|
$376.77 | $399.99 | $373.73 | $12.35万 | — | -5.75% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.85万 | $1,748.53万 | -0.60% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 562 |
PDDBPDDB
|
$82.13 | $83.22 | $79.50 | $15.23万 | — | 3.01% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.81% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Ethena _比特币
Holo _加密货币行情
First Digital _以太坊ETH价格
Celo _加密货币行情
Chainlink _BTC行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Mitosis _比特币行情
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _币种排行
Dogecoin _加密货币行情
TONToken _比特币行情
SKHYB _加密货币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
Plasma _比特币行情
NBISB _数字货币市值
ZAMA _BTC行情
Celo _以太坊ETH价格
QQQB _数字货币市值
Stellar _数字货币市值
RWUSD _比特币行情
Sophon _比特币
Haedal _数字货币市值
Chainlink _加密货币行情
Mitosis _BTC行情
BNCB _BTC行情
Cosmos _比特币行情
牛来 _比特币行情
Zcash _币种排行
LayerZero _币种排行
Avalanche _比特币行情
Ripple USD _BTC行情
RWUSD _BTC行情
Zcash _BTC行情